Alpha Services and Holdings S.A. (ALPHA.AT)
EUR 2.23
(4.79%)
EUR 2.23
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.72 | 1.75 | 1.71 | 1.75 | 6.34 Million |
| 05 Feb, 2025 | 1.71 | 1.73 | 1.71 | 1.71 | 5.34 Million |
| 04 Feb, 2025 | 1.72 | 1.73 | 1.7 | 1.71 | 6.93 Million |
| 03 Feb, 2025 | 1.74 | 1.75 | 1.69 | 1.69 | 13.9 Million |
| 31 Jan, 2025 | 1.82 | 1.82 | 1.78 | 1.78 | 6.95 Million |
| 30 Jan, 2025 | 1.81 | 1.82 | 1.78 | 1.81 | 5.08 Million |
| 29 Jan, 2025 | 1.8 | 1.83 | 1.79 | 1.81 | 9.32 Million |
| 28 Jan, 2025 | 1.79 | 1.82 | 1.78 | 1.79 | 5.87 Million |
| 27 Jan, 2025 | 1.74 | 1.79 | 1.72 | 1.79 | 5.76 Million |
| 24 Jan, 2025 | 1.72 | 1.76 | 1.72 | 1.74 | 7.99 Million |
UPS
UIS
JUGR
CGAS5
BGUUF
CADNF