Alpha Services and Holdings S.A. (ALPHA.AT)
EUR 2.23
(4.79%)
EUR 2.23
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2.02 | 2.06 | 1.97 | 2.02 | 13.82 Million |
| 05 Mar, 2025 | 1.97 | 2.02 | 1.96 | 2.02 | 75.81 Million |
| 04 Mar, 2025 | 1.96 | 2.0 | 1.93 | 1.98 | 25.55 Million |
| 28 Feb, 2025 | 1.82 | 1.95 | 1.82 | 1.95 | 32.3 Million |
| 27 Feb, 2025 | 1.82 | 1.85 | 1.8 | 1.84 | 6.68 Million |
| 26 Feb, 2025 | 1.86 | 1.87 | 1.84 | 1.84 | 5.8 Million |
| 25 Feb, 2025 | 1.83 | 1.86 | 1.83 | 1.86 | 10.79 Million |
| 24 Feb, 2025 | 1.88 | 1.88 | 1.83 | 1.85 | 8.21 Million |
| 21 Feb, 2025 | 1.87 | 1.91 | 1.87 | 1.89 | 7.23 Million |
| 20 Feb, 2025 | 1.86 | 1.88 | 1.85 | 1.87 | 6.32 Million |
UPS
UIS
JUGR
CGAS5
BGUUF
CADNF