EUR 12.04
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 10.43 | 10.52 | 10.33 | 10.37 | 69.12 Thousand |
09 Jan, 2025 | 10.46 | 10.48 | 10.27 | 10.38 | 108.23 Thousand |
08 Jan, 2025 | 10.6 | 10.63 | 10.4 | 10.46 | 67.66 Thousand |
07 Jan, 2025 | 10.4 | 10.65 | 10.34 | 10.6 | 160.84 Thousand |
03 Jan, 2025 | 10.24 | 10.39 | 10.1 | 10.37 | 138.6 Thousand |
02 Jan, 2025 | 10.14 | 10.25 | 10.09 | 10.19 | 85.39 Thousand |
31 Dec, 2024 | 10.1 | 10.2 | 10.05 | 10.12 | 39.94 Thousand |
30 Dec, 2024 | 10.08 | 10.14 | 10.01 | 10.01 | 41.86 Thousand |
27 Dec, 2024 | 10.08 | 10.21 | 10.07 | 10.1 | 58.43 Thousand |
23 Dec, 2024 | 10.07 | 10.19 | 10.07 | 10.08 | 37.99 Thousand |
PSDN
CARR
WWH
2402
WSBP
VPLAY-A