EUR 12.04
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 10.83 | 10.98 | 10.8 | 10.86 | 87.62 Thousand |
27 Jan, 2025 | 10.85 | 10.85 | 10.46 | 10.72 | 140.31 Thousand |
24 Jan, 2025 | 10.7 | 10.95 | 10.7 | 10.85 | 68.84 Thousand |
23 Jan, 2025 | 10.99 | 11.1 | 10.69 | 10.7 | 126.16 Thousand |
22 Jan, 2025 | 10.77 | 11.09 | 10.66 | 10.99 | 340.17 Thousand |
21 Jan, 2025 | 10.08 | 10.67 | 10.07 | 10.66 | 395.13 Thousand |
20 Jan, 2025 | 10.17 | 10.17 | 10.04 | 10.08 | 78.08 Thousand |
17 Jan, 2025 | 10.09 | 10.18 | 10.06 | 10.12 | 79.79 Thousand |
16 Jan, 2025 | 10.24 | 10.24 | 10.06 | 10.09 | 81.68 Thousand |
15 Jan, 2025 | 10.2 | 10.28 | 10.15 | 10.24 | 52.06 Thousand |
PSDN
CARR
WWH
2402
WSBP
VPLAY-A