EUR 2.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 1.92 | 1.92 | 1.86 | 1.87 | 496.73 Thousand |
06 Oct, 2023 | 1.99 | 2.01 | 1.93 | 1.93 | 311.97 Thousand |
05 Oct, 2023 | 2.07 | 2.07 | 1.99 | 1.99 | 235.18 Thousand |
04 Oct, 2023 | 2.06 | 2.08 | 2.04 | 2.04 | 175.84 Thousand |
03 Oct, 2023 | 2.13 | 2.15 | 2.07 | 2.1 | 264.82 Thousand |
02 Oct, 2023 | 2.14 | 2.19 | 2.13 | 2.13 | 247.52 Thousand |
29 Sep, 2023 | 2.12 | 2.16 | 2.11 | 2.16 | 290.55 Thousand |
28 Sep, 2023 | 2.17 | 2.17 | 2.1 | 2.13 | 451.88 Thousand |
27 Sep, 2023 | 2.15 | 2.15 | 2.1 | 2.11 | 139.08 Thousand |
26 Sep, 2023 | 2.11 | 2.15 | 2.1 | 2.15 | 169.46 Thousand |
NOTE
WIIM
CISS
DOLPHIN
FASDF
XSG