EUR 2.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 2.03 | 2.03 | 2.0 | 2.0 | 84.4 Thousand |
09 Nov, 2023 | 2.04 | 2.05 | 2.0 | 2.04 | 407.56 Thousand |
08 Nov, 2023 | 2.04 | 2.06 | 2.02 | 2.02 | 151.78 Thousand |
07 Nov, 2023 | 2.06 | 2.08 | 2.04 | 2.06 | 187.13 Thousand |
06 Nov, 2023 | 2.08 | 2.09 | 2.05 | 2.06 | 369.59 Thousand |
03 Nov, 2023 | 2.07 | 2.08 | 2.04 | 2.06 | 457.05 Thousand |
02 Nov, 2023 | 2.05 | 2.06 | 2.02 | 2.06 | 209.35 Thousand |
01 Nov, 2023 | 2.04 | 2.04 | 2.0 | 2.01 | 86.78 Thousand |
31 Oct, 2023 | 2.0 | 2.02 | 1.98 | 2.0 | 105.37 Thousand |
30 Oct, 2023 | 2.0 | 2.0 | 1.97 | 1.99 | 72.75 Thousand |
NOTE
WIIM
CISS
DOLPHIN
FASDF
XSG