Zeta Resources Limited (ZER.AX)

AUD 0.21

(-6.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.32 0.32 0.32 0.32 -
10 Nov, 2023 0.32 0.32 0.32 0.32 -
09 Nov, 2023 0.32 0.32 0.32 0.32 -
08 Nov, 2023 0.32 0.32 0.32 0.32 -
07 Nov, 2023 0.33 0.33 0.32 0.32 54.15 Thousand
06 Nov, 2023 0.31 0.31 0.31 0.31 -
03 Nov, 2023 0.31 0.31 0.31 0.31 7216.00
02 Nov, 2023 0.32 0.32 0.32 0.32 -
01 Nov, 2023 0.32 0.32 0.32 0.32 2100.00
31 Oct, 2023 0.32 0.32 0.32 0.32 114 Thousand