Zeta Resources Limited (ZER.AX)

AUD 0.21

(-6.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.32 0.32 0.32 0.32 549.00
13 Oct, 2023 0.3 0.3 0.3 0.3 1984.00
12 Oct, 2023 0.32 0.32 0.32 0.32 200 Thousand
11 Oct, 2023 0.32 0.32 0.32 0.32 -
10 Oct, 2023 0.32 0.32 0.32 0.32 -
09 Oct, 2023 0.32 0.32 0.32 0.32 -
06 Oct, 2023 0.32 0.32 0.32 0.32 5.44 Million
05 Oct, 2023 0.32 0.32 0.32 0.32 -
04 Oct, 2023 0.32 0.32 0.32 0.32 6 Million
03 Oct, 2023 0.32 0.32 0.32 0.32 -