Zeta Resources Limited (ZER.AX)

AUD 0.21

(-6.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.32 0.32 0.32 0.32 1.94 Million
29 Sep, 2023 0.32 0.33 0.32 0.32 8.02 Million
28 Sep, 2023 0.32 0.32 0.32 0.32 347.00
27 Sep, 2023 0.32 0.33 0.32 0.32 10.01 Million
26 Sep, 2023 0.32 0.32 0.32 0.32 -
25 Sep, 2023 0.32 0.32 0.32 0.32 -
22 Sep, 2023 0.32 0.32 0.32 0.32 1550.00
21 Sep, 2023 0.32 0.32 0.32 0.32 2860.00
20 Sep, 2023 0.32 0.32 0.32 0.32 -
19 Sep, 2023 0.32 0.32 0.32 0.32 -