Zeta Resources Limited (ZER.AX)

AUD 0.21

(-6.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.3 0.3 0.3 0.3 -
24 Nov, 2023 0.3 0.3 0.3 0.3 -
23 Nov, 2023 0.3 0.3 0.3 0.3 -
22 Nov, 2023 0.3 0.3 0.3 0.3 -
21 Nov, 2023 0.3 0.3 0.3 0.3 -
20 Nov, 2023 0.3 0.3 0.3 0.3 22.28 Thousand
17 Nov, 2023 0.31 0.31 0.3 0.3 1271.00
16 Nov, 2023 0.32 0.32 0.32 0.32 -
15 Nov, 2023 0.32 0.32 0.32 0.32 7.00
14 Nov, 2023 0.32 0.32 0.32 0.32 -