Zeta Resources Limited (ZER.AX)

AUD 0.21

(-6.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.27 0.27 0.27 0.27 -
22 Dec, 2023 0.27 0.27 0.27 0.27 23.47 Thousand
21 Dec, 2023 0.27 0.29 0.27 0.27 4527.00
20 Dec, 2023 0.3 0.3 0.3 0.3 -
19 Dec, 2023 0.3 0.3 0.3 0.3 -
18 Dec, 2023 0.3 0.3 0.3 0.3 -
15 Dec, 2023 0.3 0.3 0.3 0.3 -
14 Dec, 2023 0.31 0.31 0.3 0.3 48.63 Thousand
13 Dec, 2023 0.3 0.3 0.3 0.3 -
12 Dec, 2023 0.3 0.3 0.3 0.3 56.4 Thousand