Zeotech Limited (ZEO.AX)

AUD 0.09

(6.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.03 0.03 0.03 0.03 800.25 Thousand
28 Mar, 2024 0.03 0.03 0.02 0.03 1.79 Million
27 Mar, 2024 0.03 0.03 0.03 0.03 1.05 Million
26 Mar, 2024 0.03 0.03 0.03 0.03 1.04 Million
25 Mar, 2024 0.03 0.03 0.03 0.03 266.66 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 443.32 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 1.95 Million
20 Mar, 2024 0.03 0.03 0.03 0.03 500.02 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 420 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 2.85 Million