AUD 0.09
(6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 115.1 Thousand |
10 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 131.8 Thousand |
06 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.02 Million |
05 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 35.55 Thousand |
04 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 386.73 Thousand |
03 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.91 Million |
02 Jun, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 526.48 Thousand |
30 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.61 Million |
29 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 600.35 Thousand |
28 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 3.57 Million |
LEVI
XIACF
1143
GLFL
ASMVY
1128