AUD 0.09
(6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 1.34 Million |
22 May, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 2.79 Million |
21 May, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 1.11 Million |
20 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.51 Million |
19 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.39 Million |
16 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 759.27 Thousand |
15 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.13 Million |
14 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 3.08 Million |
13 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 319.12 Thousand |
12 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 3.88 Million |
LEVI
XIACF
1143
GLFL
ASMVY
1128