Xero Limited (XRO.AX)

AUD 166.27

(-2.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 126.71 127.8 125.1 125.1 302.48 Thousand
03 Apr, 2024 131.61 131.61 125.01 125.01 693.51 Thousand
02 Apr, 2024 132.22 134.0 132.11 132.55 297.22 Thousand
28 Mar, 2024 134.0 134.17 132.02 133.32 507.84 Thousand
27 Mar, 2024 134.11 134.18 132.54 133.89 280.47 Thousand
26 Mar, 2024 136.0 136.5 132.6 133.39 392.92 Thousand
25 Mar, 2024 136.5 138.79 135.81 137.11 348.96 Thousand
22 Mar, 2024 133.91 135.8 133.75 135.29 250.89 Thousand
21 Mar, 2024 134.7 136.39 132.67 135.32 738.05 Thousand
20 Mar, 2024 134.25 134.88 131.3 132.2 469.48 Thousand