Xero Limited (XRO.AX)

AUD 166.27

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 124.97 126.29 124.38 125.22 454.31 Thousand
02 May, 2024 123.97 124.38 122.61 123.63 337.78 Thousand
01 May, 2024 119.34 124.77 118.69 123.18 353.23 Thousand
30 Apr, 2024 121.0 122.35 120.85 122.08 388.66 Thousand
29 Apr, 2024 122.55 122.85 121.66 121.66 225.86 Thousand
26 Apr, 2024 119.0 120.24 117.56 120.24 318.84 Thousand
24 Apr, 2024 122.1 123.39 119.81 119.81 370.01 Thousand
23 Apr, 2024 121.12 121.7 120.05 121.57 277.49 Thousand
22 Apr, 2024 118.21 119.61 117.59 119.61 198.89 Thousand
19 Apr, 2024 117.08 117.65 114.89 116.81 367.35 Thousand