Xero Limited (XRO.AX)

AUD 166.27

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 135.27 135.61 133.0 133.33 247.49 Thousand
18 Mar, 2024 134.03 136.18 132.69 135.39 279.93 Thousand
15 Mar, 2024 134.95 136.1 134.01 135.15 2.11 Million
14 Mar, 2024 137.22 137.96 135.73 135.97 445.92 Thousand
13 Mar, 2024 135.58 138.01 134.66 138.01 519.58 Thousand
12 Mar, 2024 133.67 135.63 133.52 135.63 600.19 Thousand
11 Mar, 2024 132.43 134.22 131.8 134.0 340.58 Thousand
08 Mar, 2024 135.0 135.84 133.16 133.65 535.36 Thousand
07 Mar, 2024 135.25 136.38 133.31 133.4 458.86 Thousand
06 Mar, 2024 130.27 133.99 130.27 133.3 400.13 Thousand