WiseTech Global Limited (WTC.AX)

AUD 119.26

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 95.83 96.13 91.9 92.22 689.27 Thousand
14 Jun, 2024 97.72 98.21 95.54 96.15 1.5 Million
13 Jun, 2024 99.81 100.01 98.68 98.91 450.86 Thousand
12 Jun, 2024 99.16 99.16 96.42 96.93 375.82 Thousand
11 Jun, 2024 99.89 100.0 98.12 99.6 480.78 Thousand
07 Jun, 2024 100.1 100.55 99.45 100.08 332.37 Thousand
06 Jun, 2024 99.85 100.5 98.41 100.22 408.41 Thousand
05 Jun, 2024 96.35 97.46 95.68 97.46 447.12 Thousand
04 Jun, 2024 95.64 96.56 94.89 95.87 481.54 Thousand
03 Jun, 2024 97.45 97.92 94.89 95.4 434.89 Thousand