AUD 119.26
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 98.54 | 99.23 | 94.63 | 95.1 | 521.42 Thousand |
28 Jun, 2024 | 99.29 | 100.87 | 99.12 | 100.3 | 567.48 Thousand |
27 Jun, 2024 | 94.62 | 98.34 | 94.04 | 98.34 | 469.33 Thousand |
26 Jun, 2024 | 94.5 | 95.96 | 93.61 | 95.96 | 385.23 Thousand |
25 Jun, 2024 | 94.87 | 94.87 | 93.17 | 94.1 | 620.78 Thousand |
24 Jun, 2024 | 94.51 | 95.6 | 93.21 | 94.14 | 403.12 Thousand |
21 Jun, 2024 | 92.16 | 93.47 | 90.83 | 93.32 | 2.21 Million |
20 Jun, 2024 | 91.78 | 93.04 | 91.68 | 91.93 | 974.06 Thousand |
19 Jun, 2024 | 92.75 | 93.48 | 91.08 | 92.42 | 801.67 Thousand |
18 Jun, 2024 | 92.61 | 94.03 | 91.91 | 92.32 | 615.04 Thousand |
LAGR-B
VEEV
8210
KHAITANLTD
MRL
6196