WestStar Industrial Limited (WSI.AX)
AUD 0.1
(-9.09%)
AUD 0.1
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40.53 Thousand |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40.53 Thousand |
| 01 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5543.00 |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 26 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 42.4 Thousand |
MCZAF
MYSZ
AMNL
MKVENTURES
SOLG
PSHD