Wrkr Ltd (WRK.AX)

AUD 0.05

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.03 0.03 0.03 0.03 4199.00
15 Dec, 2023 0.03 0.03 0.03 0.03 293.69 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 -
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.02 0.03 235 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 238.05 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 -
07 Dec, 2023 0.03 0.03 0.03 0.03 45.67 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 -
05 Dec, 2023 0.03 0.03 0.03 0.03 65.33 Thousand