Wrkr Ltd (WRK.AX)

AUD 0.05

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.03 0.03 0.03 0.03 -
03 Jan, 2024 0.03 0.03 0.03 0.03 -
02 Jan, 2024 0.03 0.03 0.03 0.03 52.75 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 43.09 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 -
27 Dec, 2023 0.03 0.03 0.03 0.03 -
22 Dec, 2023 0.03 0.03 0.03 0.03 -
21 Dec, 2023 0.03 0.03 0.03 0.03 62.9 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 87.09 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 -