Wrkr Ltd (WRK.AX)

AUD 0.05

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.03 0.03 0.03 0.03 13.33 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 101.67 Thousand
13 May, 2024 0.04 0.04 0.03 0.03 64.3 Thousand
09 May, 2024 0.03 0.04 0.03 0.04 5616.00
07 May, 2024 0.03 0.03 0.03 0.03 129.25 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 1.42 Million
02 May, 2024 0.03 0.03 0.03 0.03 135.25 Thousand
26 Apr, 2024 0.03 0.03 0.03 0.03 532.06 Thousand
24 Apr, 2024 0.03 0.03 0.03 0.03 1.36 Million