Wrkr Ltd (WRK.AX)

AUD 0.05

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.03 0.03 0.03 0.03 250 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 126.64 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 50.37 Thousand
11 Jun, 2024 0.03 0.03 0.03 0.03 76.48 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 100 Thousand
05 Jun, 2024 0.03 0.04 0.03 0.04 96.8 Thousand
04 Jun, 2024 0.03 0.04 0.03 0.04 338.13 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 137.53 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 2500.00
27 May, 2024 0.03 0.03 0.03 0.03 102.92 Thousand