Winsome Resources Limited (WR1.AX)
AUD 0.19
(2.7%)
AUD 0.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.25 | 1.34 | 1.25 | 1.31 | 641.75 Thousand |
| 09 May, 2024 | 1.27 | 1.27 | 1.23 | 1.25 | 825.04 Thousand |
| 08 May, 2024 | 1.25 | 1.29 | 1.23 | 1.29 | 601.89 Thousand |
| 07 May, 2024 | 1.28 | 1.31 | 1.25 | 1.25 | 704.68 Thousand |
| 06 May, 2024 | 1.3 | 1.3 | 1.25 | 1.29 | 603.58 Thousand |
| 03 May, 2024 | 1.33 | 1.35 | 1.26 | 1.29 | 489.02 Thousand |
| 02 May, 2024 | 1.39 | 1.39 | 1.29 | 1.3 | 774.96 Thousand |
| 01 May, 2024 | 1.38 | 1.4 | 1.35 | 1.37 | 626.61 Thousand |
| 30 Apr, 2024 | 1.42 | 1.46 | 1.37 | 1.38 | 1 Million |
| 29 Apr, 2024 | 1.33 | 1.4 | 1.33 | 1.38 | 510.39 Thousand |
TRACT
COCHINSHIP
6462
MEPDF
688269
ENB-PN