Winsome Resources Limited (WR1.AX)

AUD 0.18

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.97 0.97 0.97 0.97 -
13 Jun, 2024 0.97 0.97 0.97 0.97 -
12 Jun, 2024 0.96 0.98 0.94 0.97 500.2 Thousand
11 Jun, 2024 1.03 1.04 0.96 0.97 1 Million
07 Jun, 2024 1.08 1.1 1.05 1.06 473.75 Thousand
06 Jun, 2024 1.05 1.08 1.02 1.06 507.34 Thousand
05 Jun, 2024 1.05 1.06 1.0 1.06 1.1 Million
04 Jun, 2024 1.05 1.06 1.01 1.05 648.08 Thousand
03 Jun, 2024 1.14 1.14 1.05 1.06 1.17 Million
31 May, 2024 1.13 1.14 1.1 1.12 488.07 Thousand