Winsome Resources Limited (WR1.AX)
AUD 0.18
(-2.78%)
AUD 0.18
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 353.83 Thousand |
| 15 May, 2024 | 1.26 | 1.26 | 1.21 | 1.24 | 744.75 Thousand |
| 14 May, 2024 | 1.25 | 1.29 | 1.24 | 1.25 | 600.94 Thousand |
| 13 May, 2024 | 1.31 | 1.31 | 1.23 | 1.25 | 677.6 Thousand |
| 10 May, 2024 | 1.25 | 1.34 | 1.25 | 1.31 | 641.75 Thousand |
| 09 May, 2024 | 1.27 | 1.27 | 1.23 | 1.25 | 825.04 Thousand |
| 08 May, 2024 | 1.25 | 1.29 | 1.23 | 1.29 | 601.89 Thousand |
| 07 May, 2024 | 1.28 | 1.31 | 1.25 | 1.25 | 704.68 Thousand |
| 06 May, 2024 | 1.3 | 1.3 | 1.25 | 1.29 | 603.58 Thousand |
| 03 May, 2024 | 1.33 | 1.35 | 1.26 | 1.29 | 489.02 Thousand |
TRACT
COCHINSHIP
6462
MEPDF
688269
ENB-PN