Winsome Resources Limited (WR1.AX)
AUD 0.18
(-2.78%)
AUD 0.18
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.38 | 1.4 | 1.35 | 1.37 | 626.61 Thousand |
| 30 Apr, 2024 | 1.42 | 1.46 | 1.37 | 1.38 | 1 Million |
| 29 Apr, 2024 | 1.33 | 1.4 | 1.33 | 1.38 | 510.39 Thousand |
| 26 Apr, 2024 | 1.34 | 1.34 | 1.3 | 1.34 | 456.62 Thousand |
| 24 Apr, 2024 | 1.3 | 1.39 | 1.25 | 1.34 | 1.31 Million |
| 23 Apr, 2024 | 1.3 | 1.31 | 1.26 | 1.28 | 595.96 Thousand |
| 22 Apr, 2024 | 1.27 | 1.3 | 1.24 | 1.29 | 778.95 Thousand |
| 19 Apr, 2024 | 1.28 | 1.34 | 1.24 | 1.25 | 1.04 Million |
| 18 Apr, 2024 | 1.32 | 1.33 | 1.26 | 1.27 | 310.79 Thousand |
| 17 Apr, 2024 | 1.24 | 1.33 | 1.24 | 1.32 | 937.16 Thousand |
TRACT
COCHINSHIP
6462
MEPDF
688269
ENB-PN