Winsome Resources Limited (WR1.AX)
AUD 0.19
(2.7%)
AUD 0.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.08 | 1.1 | 1.05 | 1.06 | 473.75 Thousand |
| 06 Jun, 2024 | 1.05 | 1.08 | 1.02 | 1.06 | 507.34 Thousand |
| 05 Jun, 2024 | 1.05 | 1.06 | 1.0 | 1.06 | 1.1 Million |
| 04 Jun, 2024 | 1.05 | 1.06 | 1.01 | 1.05 | 648.08 Thousand |
| 03 Jun, 2024 | 1.14 | 1.14 | 1.05 | 1.06 | 1.17 Million |
| 31 May, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 488.07 Thousand |
| 30 May, 2024 | 1.24 | 1.24 | 1.06 | 1.1 | 3.12 Million |
| 29 May, 2024 | 1.33 | 1.33 | 1.25 | 1.25 | 730.39 Thousand |
| 28 May, 2024 | 1.3 | 1.33 | 1.26 | 1.29 | 1.12 Million |
| 27 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
TRACT
COCHINSHIP
6462
MEPDF
688269
ENB-PN