Winsome Resources Limited (WR1.AX)
AUD 0.19
(2.7%)
AUD 0.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.29 | 1.32 | 1.24 | 1.24 | 872.77 Thousand |
| 23 May, 2024 | 1.33 | 1.35 | 1.3 | 1.3 | 668.73 Thousand |
| 22 May, 2024 | 1.37 | 1.38 | 1.33 | 1.33 | 585.26 Thousand |
| 21 May, 2024 | 1.36 | 1.4 | 1.33 | 1.39 | 464.06 Thousand |
| 20 May, 2024 | 1.4 | 1.42 | 1.31 | 1.35 | 1.17 Million |
| 17 May, 2024 | 1.23 | 1.42 | 1.23 | 1.4 | 1.62 Million |
| 16 May, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 353.83 Thousand |
| 15 May, 2024 | 1.26 | 1.26 | 1.21 | 1.24 | 744.75 Thousand |
| 14 May, 2024 | 1.25 | 1.29 | 1.24 | 1.25 | 600.94 Thousand |
| 13 May, 2024 | 1.31 | 1.31 | 1.23 | 1.25 | 677.6 Thousand |
TRACT
COCHINSHIP
6462
MEPDF
688269
ENB-PN