Winsome Resources Limited (WR1.AX)

AUD 0.18

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.62 0.64 0.6 0.6 567.51 Thousand
21 Aug, 2024 0.59 0.62 0.56 0.61 803.25 Thousand
20 Aug, 2024 0.55 0.58 0.55 0.57 341.88 Thousand
19 Aug, 2024 0.58 0.6 0.55 0.55 1.67 Million
18 Aug, 2024 0.58 0.6 0.55 0.55 1.67 Million
16 Aug, 2024 0.52 0.57 0.52 0.57 1.15 Million
15 Aug, 2024 0.5 0.52 0.49 0.5 744.27 Thousand
14 Aug, 2024 0.48 0.51 0.48 0.48 498.98 Thousand
13 Aug, 2024 0.48 0.49 0.47 0.48 290.74 Thousand
12 Aug, 2024 0.48 0.49 0.48 0.48 405.79 Thousand