Winsome Resources Limited (WR1.AX)

AUD 0.19

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.79 0.8 0.77 0.78 809.81 Thousand
21 Jun, 2024 0.85 0.85 0.8 0.8 1.12 Million
20 Jun, 2024 0.84 0.9 0.84 0.86 670.62 Thousand
19 Jun, 2024 0.82 0.86 0.81 0.84 954.26 Thousand
18 Jun, 2024 0.81 0.85 0.81 0.81 925.95 Thousand
17 Jun, 2024 0.86 0.86 0.81 0.81 1.79 Million
14 Jun, 2024 0.97 0.97 0.97 0.97 -
13 Jun, 2024 0.97 0.97 0.97 0.97 -
12 Jun, 2024 0.96 0.98 0.94 0.97 500.2 Thousand
11 Jun, 2024 1.03 1.04 0.96 0.97 1 Million