AUD 0.62
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.55 | 0.55 | 0.51 | 0.55 | 90.29 Thousand |
09 Apr, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 17.34 Thousand |
08 Apr, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 7413.00 |
07 Apr, 2025 | 0.55 | 0.55 | 0.45 | 0.46 | 7413.00 |
04 Apr, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1019.00 |
03 Apr, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1019.00 |
02 Apr, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1019.00 |
01 Apr, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 4898.00 |
31 Mar, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 4898.00 |
30 Mar, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 4898.00 |
TATNP
ACX
PUMSY
LGBBROSLTD
WLT
605398