AUD 0.62
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.61 | 0.61 | 0.58 | 0.6 | 5883.00 |
29 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 5000.00 |
28 Apr, 2025 | 0.58 | 0.6 | 0.58 | 0.6 | 2578.00 |
25 Apr, 2025 | 0.58 | 0.6 | 0.58 | 0.6 | 8733.00 |
24 Apr, 2025 | 0.58 | 0.6 | 0.58 | 0.6 | 17.75 Thousand |
23 Apr, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 19.89 Thousand |
22 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 19.89 Thousand |
18 Apr, 2025 | 0.6 | 0.6 | 0.57 | 0.6 | 1698.00 |
17 Apr, 2025 | 0.6 | 0.6 | 0.57 | 0.6 | 19.72 Thousand |
16 Apr, 2025 | 0.58 | 0.6 | 0.58 | 0.59 | 25.91 Thousand |
TATNP
ACX
PUMSY
LGBBROSLTD
WLT
605398