Wide Open Agriculture Limited (WOA.AX)
AUD 0.03
(4.0%)
AUD 0.03
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 33.62 Thousand |
| 05 Feb, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 57.3 Thousand |
| 02 Feb, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 43.79 Thousand |
| 01 Feb, 2024 | 0.16 | 0.17 | 0.15 | 0.15 | 55.06 Thousand |
| 31 Jan, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 32.98 Thousand |
| 30 Jan, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 153.83 Thousand |
| 29 Jan, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 26.15 Thousand |
| 25 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 63.55 Thousand |
| 24 Jan, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 86.18 Thousand |
| 23 Jan, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 92.05 Thousand |
SAGARDEEP
6378
BLAC
ARA
JVSAU
SEOTF