Wide Open Agriculture Limited (WOA.AX)

AUD 0.03

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.16 0.2 0.15 0.19 857.35 Thousand
23 Oct, 2023 0.14 0.15 0.13 0.15 1.28 Million
20 Oct, 2023 0.17 0.17 0.13 0.13 3.92 Million
19 Oct, 2023 0.21 0.22 0.16 0.17 2.87 Million
18 Oct, 2023 0.33 0.33 0.33 0.33 -
17 Oct, 2023 0.33 0.33 0.33 0.33 -
16 Oct, 2023 0.33 0.33 0.33 0.33 -
13 Oct, 2023 0.33 0.33 0.33 0.33 -
12 Oct, 2023 0.33 0.33 0.33 0.33 -