Wide Open Agriculture Limited (WOA.AX)

AUD 0.03

(4.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.01 0.01 0.01 0.01 266.78 Thousand
27 Nov, 2024 0.01 0.01 0.01 0.01 -
26 Nov, 2024 0.01 0.01 0.01 0.01 10.09 Thousand
25 Nov, 2024 0.01 0.01 0.01 0.01 4.01 Million
24 Nov, 2024 0.01 0.01 0.01 0.01 4.01 Million
22 Nov, 2024 0.01 0.01 0.01 0.01 372.89 Thousand
21 Nov, 2024 0.01 0.01 0.01 0.01 21 Thousand
20 Nov, 2024 0.01 0.01 0.01 0.01 1.37 Million
19 Nov, 2024 0.01 0.01 0.01 0.01 -
18 Nov, 2024 0.01 0.01 0.01 0.01 103.5 Thousand