Wide Open Agriculture Limited (WOA.AX)
AUD 0.03
(4.0%)
AUD 0.03
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 216.36 Thousand |
| 08 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 216.36 Thousand |
| 06 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.32 Thousand |
| 05 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 265.49 Thousand |
| 04 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 206.89 Thousand |
| 03 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.19 Million |
| 02 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 565.5 Thousand |
| 01 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 565.5 Thousand |
| 29 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 133.6 Thousand |
| 28 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 266.78 Thousand |
SAGARDEEP
6378
BLAC
ARA
JVSAU
SEOTF