WAM Leaders Limited (WLE.AX)
AUD 1.21
(-0.82%)
AUD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.48 | 1.49 | 1.47 | 1.47 | 532.44 Thousand |
| 06 Oct, 2023 | 1.48 | 1.49 | 1.48 | 1.48 | 562.94 Thousand |
| 05 Oct, 2023 | 1.48 | 1.5 | 1.48 | 1.48 | 732.76 Thousand |
| 04 Oct, 2023 | 1.49 | 1.5 | 1.48 | 1.48 | 1.12 Million |
| 03 Oct, 2023 | 1.5 | 1.5 | 1.48 | 1.49 | 904.55 Thousand |
| 02 Oct, 2023 | 1.48 | 1.52 | 1.48 | 1.51 | 686.66 Thousand |
| 29 Sep, 2023 | 1.49 | 1.5 | 1.48 | 1.48 | 927.1 Thousand |
| 28 Sep, 2023 | 1.48 | 1.5 | 1.48 | 1.49 | 442.9 Thousand |
| 27 Sep, 2023 | 1.49 | 1.49 | 1.48 | 1.48 | 862.67 Thousand |
| 26 Sep, 2023 | 1.51 | 1.51 | 1.49 | 1.49 | 1.17 Million |
SBLI
300762
3013
RPRX
RADL3
AMC