AUD 1.21
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 1.42 | 1.43 | 1.41 | 1.41 | 1.3 Million |
16 Oct, 2023 | 1.49 | 1.49 | 1.47 | 1.47 | 819.72 Thousand |
13 Oct, 2023 | 1.49 | 1.5 | 1.47 | 1.49 | 1.05 Million |
12 Oct, 2023 | 1.49 | 1.5 | 1.48 | 1.49 | 746.08 Thousand |
11 Oct, 2023 | 1.48 | 1.49 | 1.47 | 1.48 | 580.9 Thousand |
10 Oct, 2023 | 1.47 | 1.48 | 1.46 | 1.47 | 592.64 Thousand |
09 Oct, 2023 | 1.48 | 1.49 | 1.47 | 1.47 | 532.44 Thousand |
06 Oct, 2023 | 1.48 | 1.49 | 1.48 | 1.48 | 562.94 Thousand |
05 Oct, 2023 | 1.48 | 1.5 | 1.48 | 1.48 | 732.76 Thousand |
04 Oct, 2023 | 1.49 | 1.5 | 1.48 | 1.48 | 1.12 Million |
SBLI
300762
3013
RPRX
RADL3
AMC