AUD 1.21
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 1.37 | 1.37 | 1.36 | 1.37 | 743.05 Thousand |
30 Oct, 2023 | 1.37 | 1.38 | 1.36 | 1.37 | 583.09 Thousand |
27 Oct, 2023 | 1.38 | 1.39 | 1.37 | 1.39 | 504.89 Thousand |
26 Oct, 2023 | 1.4 | 1.4 | 1.38 | 1.38 | 949.87 Thousand |
25 Oct, 2023 | 1.4 | 1.4 | 1.39 | 1.4 | 580.34 Thousand |
24 Oct, 2023 | 1.4 | 1.41 | 1.39 | 1.4 | 381.36 Thousand |
23 Oct, 2023 | 1.38 | 1.4 | 1.37 | 1.4 | 838.74 Thousand |
20 Oct, 2023 | 1.4 | 1.4 | 1.38 | 1.38 | 463.89 Thousand |
19 Oct, 2023 | 1.4 | 1.41 | 1.39 | 1.41 | 997.87 Thousand |
18 Oct, 2023 | 1.42 | 1.42 | 1.41 | 1.41 | 795.77 Thousand |
SBLI
300762
3013
RPRX
RADL3
AMC