Walkabout Resources Limited (WKT.AX)
AUD 0.1
(0.0%)
AUD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 601.46 Thousand |
| 03 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 601.46 Thousand |
| 02 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 430.66 Thousand |
| 01 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 430.66 Thousand |
| 30 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 474.85 Thousand |
| 29 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 474.85 Thousand |
| 28 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 245.5 Thousand |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 561.67 Thousand |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 561.67 Thousand |
| 25 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 349.16 Thousand |
LEFUF
KPELY
RAVD
ASWRF
MCM
MVP