Walkabout Resources Limited (WKT.AX)
AUD 0.1
(0.0%)
AUD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7937.00 |
| 15 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3725.00 |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 499.41 Thousand |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 499.41 Thousand |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 213.61 Thousand |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 213.61 Thousand |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 307.35 Thousand |
| 08 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 307.35 Thousand |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 821.57 Thousand |
| 05 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 821.57 Thousand |
LEFUF
KPELY
RAVD
ASWRF
MCM
MVP