Whitehaven Coal Limited (WHC.AX)
AUD 5.05
(-0.1%)
AUD 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.3 | 7.48 | 7.27 | 7.41 | 5.19 Million |
| 05 Aug, 2024 | 7.53 | 7.55 | 7.28 | 7.34 | 7.22 Million |
| 02 Aug, 2024 | 7.59 | 7.8 | 7.57 | 7.7 | 4.79 Million |
| 01 Aug, 2024 | 7.84 | 7.87 | 7.76 | 7.79 | 3.24 Million |
| 31 Jul, 2024 | 7.69 | 7.77 | 7.56 | 7.72 | 4.07 Million |
| 30 Jul, 2024 | 7.6 | 7.7 | 7.51 | 7.63 | 4.21 Million |
| 29 Jul, 2024 | 7.85 | 7.87 | 7.63 | 7.63 | 5.33 Million |
| 26 Jul, 2024 | 7.82 | 7.95 | 7.74 | 7.8 | 4.36 Million |
| 25 Jul, 2024 | 7.7 | 7.84 | 7.69 | 7.77 | 5.49 Million |
| 24 Jul, 2024 | 7.85 | 7.88 | 7.71 | 7.8 | 6.37 Million |
ME
8132
0759
SHFSW
AIM
ITEL