Whitehaven Coal Limited (WHC.AX)
AUD 5.05
(-0.1%)
AUD 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.12 | 7.14 | 6.88 | 6.9 | 5.8 Million |
| 16 Oct, 2024 | 7.14 | 7.19 | 7.01 | 7.03 | 5.31 Million |
| 15 Oct, 2024 | 7.32 | 7.33 | 7.16 | 7.26 | 4.39 Million |
| 14 Oct, 2024 | 7.28 | 7.44 | 7.17 | 7.32 | 4.87 Million |
| 13 Oct, 2024 | 7.28 | 7.43 | 7.17 | 7.32 | 4.87 Million |
| 11 Oct, 2024 | 7.18 | 7.28 | 7.17 | 7.26 | 4.45 Million |
| 10 Oct, 2024 | 7.01 | 7.19 | 7.01 | 7.18 | 4.77 Million |
| 09 Oct, 2024 | 7.08 | 7.14 | 6.93 | 7.01 | 4.88 Million |
| 08 Oct, 2024 | 7.2 | 7.47 | 6.99 | 7.18 | 7.48 Million |
| 07 Oct, 2024 | 7.15 | 7.34 | 7.15 | 7.25 | 4.94 Million |
ME
8132
0759
SHFSW
AIM
ITEL