AUD 2.72
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 2.17 | 2.23 | 2.13 | 2.17 | 4.12 Million |
01 Dec, 2023 | 2.16 | 2.22 | 2.12 | 2.13 | 1.75 Million |
30 Nov, 2023 | 2.1 | 2.19 | 2.09 | 2.14 | 18.11 Million |
29 Nov, 2023 | 2.17 | 2.18 | 2.07 | 2.11 | 2.65 Million |
28 Nov, 2023 | 2.06 | 2.11 | 2.06 | 2.08 | 1.6 Million |
27 Nov, 2023 | 2.0 | 2.06 | 1.99 | 2.03 | 3.77 Million |
24 Nov, 2023 | 2.0 | 2.01 | 1.98 | 1.99 | 1.05 Million |
23 Nov, 2023 | 2.08 | 2.09 | 1.99 | 2.0 | 1.15 Million |
22 Nov, 2023 | 2.15 | 2.15 | 2.08 | 2.09 | 1.24 Million |
21 Nov, 2023 | 2.07 | 2.14 | 2.06 | 2.1 | 654.31 Thousand |
CLOW
PRIF-PL
DE
MAUTF
GWI
CHRD