Westgold Resources Limited (WGX.AX)
AUD 2.72
(0.93%)
AUD 2.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.13 | 3.16 | 3.1 | 3.14 | 281.05 Thousand |
| 05 Jun, 2025 | 3.22 | 3.22 | 3.14 | 3.14 | 288.02 Thousand |
| 04 Jun, 2025 | 3.18 | 3.18 | 3.11 | 3.13 | 236.67 Thousand |
| 03 Jun, 2025 | 3.21 | 3.21 | 3.15 | 3.2 | 1.06 Million |
| 02 Jun, 2025 | 3.03 | 3.08 | 3.01 | 3.05 | 663.54 Thousand |
| 30 May, 2025 | 2.98 | 3.05 | 2.95 | 3.04 | 5.32 Million |
| 29 May, 2025 | 2.94 | 3.0 | 2.91 | 2.98 | 5.71 Million |
| 28 May, 2025 | 2.96 | 3.0 | 2.92 | 3.0 | 5.5 Million |
| 27 May, 2025 | 2.93 | 3.01 | 2.91 | 2.92 | 3.94 Million |
| 26 May, 2025 | 2.86 | 2.98 | 2.86 | 2.95 | 4.15 Million |
CLOW
PRIF-PL
DE
MAUTF
GWI
CHRD