Westgold Resources Limited (WGX.AX)
AUD 2.72
(0.93%)
AUD 2.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2.77 | 2.94 | 2.77 | 2.92 | 6.34 Million |
| 27 Aug, 2024 | 2.97 | 2.99 | 2.93 | 2.95 | 3.55 Million |
| 26 Aug, 2024 | 2.98 | 3.03 | 2.95 | 3.01 | 4.35 Million |
| 25 Aug, 2024 | 2.98 | 3.03 | 2.95 | 3.01 | 4.35 Million |
| 23 Aug, 2024 | 2.99 | 3.01 | 2.92 | 2.97 | 5.69 Million |
| 22 Aug, 2024 | 3.02 | 3.08 | 3.02 | 3.07 | 7.06 Million |
| 21 Aug, 2024 | 2.97 | 3.08 | 2.95 | 3.05 | 7.21 Million |
| 20 Aug, 2024 | 3.05 | 3.06 | 2.98 | 3.0 | 3.7 Million |
| 19 Aug, 2024 | 3.04 | 3.08 | 2.98 | 3.0 | 4.72 Million |
| 18 Aug, 2024 | 3.04 | 3.08 | 2.98 | 3.0 | 4.63 Million |
CLOW
PRIF-PL
DE
MAUTF
GWI
CHRD