Woodside Energy Group Ltd (WDS.AX)

AUD 19.93

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 30.7 30.8 30.51 30.53 4.22 Million
16 Feb, 2024 30.65 30.99 30.52 30.7 6 Million
15 Feb, 2024 30.81 30.93 30.24 30.24 7.85 Million
14 Feb, 2024 30.65 31.2 30.52 31.18 4.77 Million
13 Feb, 2024 31.33 31.36 30.72 31.13 5.14 Million
12 Feb, 2024 31.55 31.55 31.04 31.17 5.11 Million
09 Feb, 2024 32.45 32.49 31.85 31.86 8.56 Million
08 Feb, 2024 32.43 32.47 31.93 32.33 5.76 Million
07 Feb, 2024 32.52 33.08 32.41 32.46 6.57 Million
06 Feb, 2024 31.95 32.41 31.85 32.29 3.88 Million