AUD 19.93
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 30.81 | 30.98 | 30.76 | 30.91 | 3.97 Million |
18 Jan, 2024 | 30.29 | 30.56 | 30.29 | 30.41 | 3.98 Million |
17 Jan, 2024 | 31.0 | 31.06 | 30.56 | 30.71 | 4.37 Million |
16 Jan, 2024 | 31.43 | 31.48 | 31.04 | 31.13 | 3.85 Million |
15 Jan, 2024 | 31.4 | 31.52 | 31.22 | 31.51 | 624.19 Thousand |
12 Jan, 2024 | 30.99 | 31.51 | 30.99 | 31.29 | 3.95 Million |
11 Jan, 2024 | 31.05 | 31.17 | 30.71 | 31.15 | 2.83 Million |
10 Jan, 2024 | 31.12 | 31.19 | 30.82 | 30.88 | 2.87 Million |
09 Jan, 2024 | 31.25 | 31.34 | 31.02 | 31.1 | 3.84 Million |
08 Jan, 2024 | 31.58 | 31.69 | 31.11 | 31.23 | 2.79 Million |
MAPB
GRC
BLIN
FBU
PET
6499