AUD 19.93
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 30.55 | 30.67 | 30.26 | 30.27 | 3.93 Million |
04 Mar, 2024 | 30.99 | 31.01 | 30.48 | 30.52 | 4.27 Million |
01 Mar, 2024 | 30.53 | 30.85 | 30.53 | 30.85 | 3.9 Million |
29 Feb, 2024 | 30.2 | 30.44 | 30.0 | 30.36 | 8.98 Million |
28 Feb, 2024 | 30.4 | 30.43 | 29.97 | 30.17 | 5.74 Million |
27 Feb, 2024 | 30.08 | 30.49 | 30.0 | 30.28 | 5.2 Million |
26 Feb, 2024 | 30.25 | 30.3 | 29.92 | 30.0 | 4.08 Million |
23 Feb, 2024 | 30.12 | 30.75 | 29.98 | 30.51 | 5.29 Million |
22 Feb, 2024 | 30.35 | 30.54 | 30.23 | 30.5 | 4.14 Million |
21 Feb, 2024 | 30.0 | 30.28 | 29.77 | 30.25 | 6.25 Million |
MAPB
GRC
BLIN
FBU
PET
6499