Weebit Nano Limited (WBT.AX)
AUD 2.85
(0.35%)
AUD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.71 | 3.72 | 3.58 | 3.61 | 566.35 Thousand |
| 11 Jan, 2024 | 3.75 | 3.78 | 3.64 | 3.7 | 686.77 Thousand |
| 10 Jan, 2024 | 3.8 | 3.81 | 3.65 | 3.65 | 691.82 Thousand |
| 09 Jan, 2024 | 4.05 | 4.11 | 3.8 | 3.8 | 727.17 Thousand |
| 08 Jan, 2024 | 4.04 | 4.04 | 3.85 | 3.92 | 580.72 Thousand |
| 05 Jan, 2024 | 4.1 | 4.16 | 4.03 | 4.07 | 433.56 Thousand |
| 04 Jan, 2024 | 4.09 | 4.23 | 4.09 | 4.12 | 485.14 Thousand |
| 03 Jan, 2024 | 4.24 | 4.34 | 4.08 | 4.09 | 633.13 Thousand |
| 02 Jan, 2024 | 4.27 | 4.55 | 4.27 | 4.31 | 647.92 Thousand |
| 29 Dec, 2023 | 4.29 | 4.36 | 4.23 | 4.27 | 283.66 Thousand |
GLAC
1413
HEADSUP
000756
0QPR
LUXIND